Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.79 | 182.59 | 182.74 | -0.59 | -0.32 % | 635,134 | 07:00:28 |
| AMD | Advanced Micro Devices | 153.49 | 153.50 | 153.60 | 2.89 | 1.92 % | 343,910 | 07:00:10 |
| AMZN | Amazon.com | 186.18 | 186.11 | 186.18 | -0.03 | -0.02 % | 128,098 | 07:00:17 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 667 | 06:51:39 |
| BA | Boeing | 180.44 | 0.00 | 0.00 | 0.65 | 0.36 % | 13,716 | 07:00:07 |
| BABA | Alibaba | 81.70 | 0.00 | 0.00 | 0.37 | 0.45 % | 180,029 | 07:00:22 |
| BAC | Bank of America | 37.43 | 0.00 | 0.00 | 0.18 | 0.48 % | 18,105 | 07:00:07 |
| COIN | Coinbase Global | 227.95 | 228.21 | 228.50 | 4.70 | 2.11 % | 267,255 | 07:00:09 |
| CRM | Salesforce | 275.0242 | 0.00 | 0.00 | 1.36 | 0.50 % | 2,831 | 07:00:03 |
| DIS | Walt Disney | 114.5717 | 0.00 | 0.00 | 0.9117 | 0.80 % | 49,197 | 07:00:26 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.26 | 0.46 % | 311 | 07:00:05 |
| GOOGL | Alphabet | 167.35 | 167.31 | 167.40 | 0.11 | 0.07 % | 69,688 | 07:00:20 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,704 | 07:00:04 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 1,029 | 07:00:04 |
| IBM | International Business M... | 166.3501 | 0.00 | 0.00 | 0.6401 | 0.39 % | 3,579 | 07:00:05 |
| INTC | Intel | 30.9812 | 31.00 | 31.02 | 0.0812 | 0.26 % | 155,814 | 07:00:26 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | 1.70 | 0.84 % | 127,476 | 07:00:28 |
| JNJ | Johnson and Johnson | 149.60 | 0.00 | 0.00 | 0.33 | 0.22 % | 3,439 | 07:00:06 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 4,772 | 07:00:15 |
| KO | Coca Cola | 62.2148 | 0.00 | 0.00 | 0.0448 | 0.07 % | 9,794 | 07:00:23 |
| MCD | McDonalds | 270.50 | 0.00 | 0.00 | 0.18 | 0.07 % | 2,762 | 07:00:05 |
| META | Meta Platforms | 455.9513 | 454.56 | 455.00 | 3.99 | 0.88 % | 72,644 | 07:00:25 |
| MRK | Merck | 127.20 | 0.00 | 0.00 | -0.31 | -0.24 % | 1,325 | 07:00:06 |
| MSFT | Microsoft | 408.2585 | 408.10 | 408.20 | 1.60 | 0.39 % | 61,771 | 07:00:22 |
| MU | Micron Technology | 117.3055 | 118.01 | 118.14 | 2.61 | 2.27 % | 172,177 | 07:00:26 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.75 | 0.81 % | 9,613 | 07:00:07 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.61 | 0.53 % | 1,535 | 07:00:08 |
| PYPL | PayPal | 65.9301 | 65.83 | 65.87 | 0.2301 | 0.35 % | 73,566 | 07:00:21 |
| QCOM | QUALCOMM | 181.00 | 180.88 | 180.93 | 1.36 | 0.76 % | 17,713 | 07:00:08 |
| QQQ | Invesco QQQ Trust Series 1 | 436.57 | 436.52 | 436.54 | 1.09 | 0.25 % | 200,642 | 07:00:26 |
| SOXL | Direxion Daily Semicondu... | 39.7412 | 0.00 | 0.00 | 0.7712 | 1.98 % | 1,655,572 | 07:00:28 |
| SPY | SPDR S&P 500 | 513.18 | 0.00 | 0.00 | 1.89 | 0.37 % | 265,295 | 07:00:25 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 196 | 06:00:01 |
| TSLA | Tesla | 182.9526 | 182.60 | 182.68 | 1.76 | 0.97 % | 590,339 | 07:00:26 |
| V | Visa | 269.37 | 0.00 | 0.00 | 0.88 | 0.33 % | 3,757 | 07:00:00 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | 0.20 | 0.51 % | 15,356 | 07:00:17 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.84 | 17.89 | 0.01 | 0.06 % | 17,110 | 07:00:07 |
| XOM | Exxon Mobil | 116.76 | 0.00 | 0.00 | 0.76 | 0.66 % | 14,474 | 07:00:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
